Planter's Coop

Receiving Hours: 8:00am to 5:00pm

Cash bids for Wednesday, May 22, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • $/bu

  • Basis/bu

  • Futures

  • Change

  • 2024 CROP
  • 4.49
  • -0.35
  • 4.8425
  • +2.00
  •  

Milo

  • Delivery

  • $/bu

  • Basis/bu

  • Futures

  • Change

  • 2024 CROP
  • 4.74
  • -0.10
  • 4.8425
  • +2.00
  •  

Download our Mobile App!

Android Icon
Apple Icon

Markets

Corn

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 244.6125  +3.25 4.63254.5800458-411:47 
Dec 244.8425  +2.00 4.86504.8150482-411:48 

Soybeans

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2412.4675  +10.50 12.470012.33251235-011:47 
Nov 2412.2050  +7.50 12.205012.10501213-011:48 

Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 246.9550  -2.00 7.16756.8850697-211:48 

KCBT Red Wheat

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 247.0275  +1.25 7.19256.9650701-011:48 

Soybean Meal

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 24374.5000  +2.2 374.5000369.5000371.911:48 
Dec 24369.8000  +1.2 370.5000366.6000369.111:48 

Soybean Oil

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2446.5900  +0.78 46.720045.700045.8111:48 
Dec 2447.3000  +0.67 47.440046.540046.6311:48 

Oats

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 243.6925  +7.25 3.74003.6575367-011:46 
Dec 243.6775  +6.00 3.70003.6675366-611:02 

Rough Rice

Contract

Last

Chg 

High

Low

Open

Time

 

Jul 2418.6450  +0.055 18.740018.565018.58011:40 
Sep 2415.7300  +0.115 15.780015.600015.61011:24 

Live Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

Jun 24183.8250  +0.850 184.0500182.7750183.50011:49 
Feb 25190.9250  +0.750 191.1000190.1000190.22511:47 

Feeder Cattle

Contract

Last

Chg 

High

Low

Open

Time

 

May 24250.1750  +1.225 250.1750249.2000249.20011:48 
Jan 25260.5000  +1.900 260.9500258.6000258.80011:43 

Data provided by Bushel   All prices delayed 10 minutes.  

Columbus, OH (43215)

Mostly Cloudy
  • 74°
  • Mostly Cloudy
  • Feels like 74°
  • 1011.7 mb

    Pressure

  • John Glenn Columbus International Airport, OH

    Weather Station

Change Your Location

  • South 15.0 mph

    Wind

  •   76%

    Humidity

  • 66°

    Dew Point

Hourly Forecast

  • 12:00 PM (Wed)
    Cloudy
    • Cloudy

    • Temp: 79°F

    • Precip: 0% (Rain)

    • SSW at 10 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 79°F

    • Precip: 0% (Rain)

    • SW at 10 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 80°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 80°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 80°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 81°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 81°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 81°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 12:00 AM (Thurs)
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 0% (Rain)

    • SW at 12 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 60% (Rain)

    • SW at 12 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 0% (Rain)

    • SW at 10 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 83°F

    • Precip: 54% (Rain)

    • SW at 9 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 51% (Rain)

    • SW at 9 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 48% (Rain)

    • SW at 9 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 45% (Rain)

    • SW at 9 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 82°F

    • Precip: 42% (Rain)

    • SW at 8 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 81°F

    • Precip: 39% (Rain)

    • SW at 8 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 80°F

    • Precip: 36% (Rain)

    • SW at 8 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 79°F

    • Precip: 33% (Rain)

    • SW at 7 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 30% (Rain)

    • SW at 7 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 31% (Rain)

    • SW at 7 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 32% (Rain)

    • SW at 6 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 33% (Rain)

    • SW at 6 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 34% (Rain)

    • SSW at 6 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 35% (Rain)

    • SSW at 5 mph

  • 12:00 AM (Fri)
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 36% (Rain)

    • SSW at 5 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 37% (Rain)

    • SW at 5 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 38% (Rain)

    • SW at 5 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 39% (Rain)

    • SW at 5 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 40% (Rain)

    • SW at 5 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 41% (Rain)

    • SW at 5 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 42% (Rain)

    • SW at 5 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 47% (Rain)

    • SW at 5 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 48% (Rain)

    • SW at 3 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 49% (Rain)

    • SW at 3 mph

  • 10:00 AM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 50% (Rain)

    • WSW at 3 mph

  • 11:00 AM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 51% (Rain)

    • WSW at 3 mph

  • 12:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 52% (Rain)

    • WSW at 3 mph

  • 1:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 53% (Rain)

    • WSW at 3 mph

  • 2:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 54% (Rain)

    • W at 3 mph

  • 3:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 55% (Rain)

    • W at 3 mph

  • 4:00 PM
    Overcast
    • Overcast

    • Temp: 67°F

    • Precip: 56% (Rain)

    • W at 3 mph

  • 5:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 57% (Rain)

    • W at 3 mph

  • 6:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 58% (Rain)

    • W at 3 mph

  • 7:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 62% (Rain)

    • W at 3 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 61% (Rain)

    • W at 2 mph

  • 9:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 60% (Rain)

    • W at 2 mph

  • 10:00 PM
    Overcast
    • Overcast

    • Temp: 66°F

    • Precip: 59% (Rain)

    • W at 2 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • WNW at 2 mph

  • 12:00 AM (Sat)
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 57% (Rain)

    • WNW at 2 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 65°F

    • Precip: 0% (Rain)

    • NW at 2 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 55% (Rain)

    • NW at 2 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NNW at 2 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 53% (Rain)

    • NNW at 2 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • NNW at 2 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 51% (Rain)

    • NNW at 2 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • N at 2 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 48% (Rain)

    • N at 2 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • W at 2 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • S at 2 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • E at 2 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • E at 2 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • E at 2 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • ESE at 3 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • ESE at 3 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • SE at 3 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SE at 3 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SSE at 3 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SSE at 3 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • S at 3 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • S at 3 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSW at 3 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSW at 5 mph

  • 12:00 AM (Sun)
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSW at 5 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSW at 5 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SSW at 5 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SSW at 5 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 78°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SW at 5 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SW at 3 mph

Extended Forecast

  • Today
    • Chance Thunderstorms

    • High: 84°F

    • Low: 64°F

    • Precip:62 %

  • Tomorrow
    • Thunderstorms Likely

    • High: 79°F

    • Low: 61°F

    • Precip:49 %

  • Friday
    • Chance Thunderstorms

    • High: 83°F

    • Low: 63°F

    • Precip:35 %

  • Saturday
    • Chance Thunderstorms

    • High: 83°F

    • Low: 59°F

    • Precip:50 %

  • Sunday
    • Thunderstorms Likely

    • High: 81°F

    • Low: 63°F

    • Precip:45 %

  • Monday
    • Rain Showers Likely

    • High: 80°F

    • Low: 57°F

    • Precip:66 %

  • Tuesday
    • Rain Showers Likely

    • High: 74°F

    • Precip:50 %