What's New

Published on: May 1, 2024

PCC is offering 60 days free on any new delivery sheet

PCC will be offering an additional Average Price Program

The additional program is open for anyone to enroll corn and/or soybean bushels in. This pricing will be for the 2024 New crop delivered in the fall. The program will run from May 28^th – June 27^th and consist of 22 marketing days using the daily new crop closing cash price. Contact our main office for more information or to enroll.

Prairie Central Coop App

Have you downloaded the new Prairie Central Coop app? If not you can download the app and view your grain balances. You can also manage and submit grain offers. Here is a link showing you how to submit an offer.

How to Submit an Offer

Prairie Central Coop

Cash bids for Wednesday, May 08, 2024

** All prices are subject to change without notice. ** All prices delayed 10 minutes.**

Corn

Delivery
Cash Bid
Basis
Futures
Change

May
4.30
-0.27
4.5725
-1.25

June
4.32
-0.25
4.5725
-1.25

July
4.34
-0.23
4.5725
-1.25

New Crop
4.40
-0.40
4.8000
-1.25

Jan 25
4.56
-0.37
4.9300
-1.00

Soybeans

Delivery
Cash Bid
Basis
Futures
Change

May
12.02
-0.26
12.2775
+0.00

June
12.04
-0.24
12.2775
+0.00

July
12.08
-0.20
12.2775
+0.00

New Crop
11.73
-0.40
12.1300
+0.00

Jan 25
11.88
-0.36
12.2425
+0.25

Wheat

Delivery
Cash Bid
Basis
Futures
Change

Cash
5.67
-0.65
6.3200
-2.00

New Crop
5.72
-0.60
6.3200
-2.00

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	4.4550	-8.25	4.5275	4.4425	452-6	01:14
Jul 24	4.5725	-1.25	4.5900	4.5700	458-4	07:15
Sep 24	4.6700	-1.50	4.6875	4.6675	467-2	07:15
Dec 24	4.8000	-1.25	4.8175	4.8000	480-4	07:15
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	12.1275s					05/07/24
Jul 24	12.2775	+0.00	12.2925	12.2700	1227-6	07:15
Aug 24	12.2775	+0.25	12.2900	12.2725	1228-2	07:12
Nov 24	12.1300	+0.00	12.1425	12.1200	1212-6	07:15
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	6.1600s					05/07/24
Jul 24	6.3200	-2.00	6.3500	6.3200	633-0	07:15
Sep 24	6.5300	-2.00	6.5550	6.5300	654-4	07:15

Data provided by Bushel All prices delayed 10 minutes.

News

What's New

Published on: May 1, 2024

PCC is offering 60 days free on any new delivery sheet

PCC will be offering an additional Average Price Program

The additional program is open for anyone to enroll corn and/or soybean bushels in. This pricing will be for the 2024 New crop delivered in the fall. The program will run from May 28^th – June 27^th and consist of 22 marketing days using the daily new crop closing cash price. Contact our main office for more information or to enroll.

Prairie Central Coop App

Have you downloaded the new Prairie Central Coop app? If not you can download the app and view your grain balances. You can also manage and submit grain offers. Here is a link showing you how to submit an offer.

How to Submit an Offer

Columbus, OH (43215)

Overcast

78^°
Overcast
Feels like 78^°

1005.5 mb
Pressure
John Glenn Columbus International Airport, OH
Weather Station

Change Your Location

North 9.2 mph
Wind
37%
Humidity
50^°
Dew Point

Hourly Forecast

7:00 PM (Wed)
- Cloudy
- Temp: 81^°F
- Precip: 89%
- W at 6 mph

8:00 PM
- Cloudy
- Temp: 80^°F
- Precip: 87%
- W at 6 mph

9:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 85%
- W at 6 mph

10:00 PM
- Cloudy
- Temp: 79^°F
- Precip: 83%
- W at 5 mph

11:00 PM
- Cloudy
- Temp: 78^°F
- Precip: 81%
- W at 5 mph

12:00 AM (Thurs)
- Cloudy
- Temp: 77^°F
- Precip: 79%
- WNW at 5 mph

1:00 AM
- Cloudy
- Temp: 76^°F
- Precip: 77%
- WNW at 6 mph

2:00 AM
- Cloudy
- Temp: 75^°F
- Precip: 75%
- W at 5 mph

3:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 73%
- WSW at 3 mph

4:00 AM
- Cloudy
- Temp: 73^°F
- Precip: 71%
- SW at 3 mph

5:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 69%
- SW at 3 mph

6:00 AM
- Cloudy
- Temp: 71^°F
- Precip: 67%
- SW at 3 mph

7:00 AM
- Cloudy
- Temp: 70^°F
- Precip: 65%
- SSW at 3 mph

8:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 61%
- S at 3 mph

9:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 57% (Rain)
- S at 3 mph

10:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 53% (Rain)
- SSE at 2 mph

11:00 AM
- Cloudy
- Temp: 67^°F
- Precip: 49% (Rain)
- SSE at 3 mph

12:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 45% (Rain)
- SE at 5 mph

1:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 41% (Rain)
- SE at 5 mph

2:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 37% (Rain)
- SE at 5 mph

3:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 33% (Rain)
- SE at 5 mph

4:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 29% (Rain)
- SE at 5 mph

5:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 25% (Rain)
- SSW at 5 mph

6:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 21% (Rain)
- W at 5 mph

7:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 26% (Rain)
- NW at 6 mph

8:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 26% (Rain)
- WNW at 6 mph

9:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 26% (Rain)
- W at 6 mph

10:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- WSW at 6 mph

11:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- S at 6 mph

12:00 AM (Fri)
- Overcast
- Temp: 63^°F
- Precip: 26% (Rain)
- SE at 6 mph

1:00 AM
- Overcast
- Temp: 62^°F
- Precip: 26% (Rain)
- E at 6 mph

2:00 AM
- Overcast
- Temp: 62^°F
- Precip: 26% (Rain)
- ENE at 6 mph

3:00 AM
- Overcast
- Temp: 62^°F
- Precip: 0% (Rain)
- ENE at 6 mph

4:00 AM
- Overcast
- Temp: 62^°F
- Precip: 26% (Rain)
- ENE at 6 mph

5:00 AM
- Overcast
- Temp: 62^°F
- Precip: 0% (Rain)
- ENE at 6 mph

6:00 AM
- Overcast
- Temp: 62^°F
- Precip: 26% (Rain)
- E at 6 mph

7:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 26% (Rain)
- E at 6 mph

8:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 25% (Rain)
- E at 6 mph

9:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 24% (Rain)
- E at 6 mph

10:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- E at 6 mph

11:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 22% (Rain)
- E at 6 mph

12:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 21% (Rain)
- ESE at 6 mph

1:00 PM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- ESE at 6 mph

2:00 PM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- ESE at 6 mph

3:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 0% (Rain)
- SE at 6 mph

4:00 PM
- Cloudy
- Temp: 64^°F
- Precip: 17% (Rain)
- SE at 7 mph

5:00 PM
- Cloudy
- Temp: 65^°F
- Precip: 16% (Rain)
- SSE at 7 mph

6:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0% (Rain)
- SSE at 7 mph

7:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- SSE at 7 mph

8:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 18% (Rain)
- S at 8 mph

9:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 23% (Rain)
- S at 9 mph

10:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 28% (Rain)
- SSW at 10 mph

11:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- SSW at 10 mph

12:00 AM (Sat)
- Cloudy
- Temp: 70^°F
- Precip: 38% (Rain)
- SSW at 10 mph

1:00 AM
- Cloudy
- Temp: 70^°F
- Precip: 43% (Rain)
- SW at 10 mph

2:00 AM
- Cloudy
- Temp: 70^°F
- Precip: 48% (Rain)
- SW at 10 mph

3:00 AM
- Cloudy
- Temp: 70^°F
- Precip: 53% (Rain)
- SW at 10 mph

4:00 AM
- Cloudy
- Temp: 71^°F
- Precip: 58% (Rain)
- WSW at 9 mph

5:00 AM
- Cloudy
- Temp: 71^°F
- Precip: 0% (Rain)
- WSW at 9 mph

6:00 AM
- Cloudy
- Temp: 71^°F
- Precip: 68% (Rain)
- WSW at 9 mph

7:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 72% (Rain)
- WSW at 10 mph

8:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 67% (Rain)
- WSW at 10 mph

9:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 62% (Rain)
- WSW at 10 mph

10:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 57% (Rain)
- WSW at 12 mph

11:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0% (Rain)
- WSW at 12 mph

12:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 47% (Rain)
- WSW at 12 mph

1:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0% (Rain)
- WSW at 13 mph

2:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 37% (Rain)
- WSW at 13 mph

3:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 0% (Rain)
- WSW at 13 mph

4:00 PM
- Cloudy
- Temp: 73^°F
- Precip: 27% (Rain)
- WSW at 14 mph

5:00 PM
- Cloudy
- Temp: 72^°F
- Precip: 22% (Rain)
- WSW at 14 mph

6:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 17% (Rain)
- WSW at 14 mph

7:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0% (Rain)
- W at 13 mph

8:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 17% (Rain)
- W at 13 mph

9:00 PM
- Cloudy
- Temp: 71^°F
- Precip: 0% (Rain)
- W at 13 mph

10:00 PM
- Cloudy
- Temp: 70^°F
- Precip: 17% (Rain)
- W at 13 mph

11:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- WNW at 13 mph

12:00 AM (Sun)
- Cloudy
- Temp: 68^°F
- Precip: 17% (Rain)
- WNW at 13 mph

1:00 AM
- Cloudy
- Temp: 67^°F
- Precip: 17% (Rain)
- WNW at 13 mph

2:00 AM
- Cloudy
- Temp: 65^°F
- Precip: 0% (Rain)
- WNW at 12 mph

3:00 AM
- Cloudy
- Temp: 63^°F
- Precip: 0% (Rain)
- WNW at 10 mph

4:00 AM
- Cloudy
- Temp: 62^°F
- Precip: 0% (Rain)
- WNW at 10 mph

5:00 AM
- Cloudy
- Temp: 61^°F
- Precip: 0% (Rain)
- WNW at 10 mph

6:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- WNW at 10 mph

7:00 AM
- Cloudy
- Temp: 60^°F
- Precip: 0% (Rain)
- WNW at 10 mph

8:00 AM
- Cloudy
- Temp: 59^°F
- Precip: 0% (Rain)
- WNW at 10 mph

9:00 AM
- Cloudy
- Temp: 58^°F
- Precip: 0% (Rain)
- NW at 10 mph

10:00 AM
- Cloudy
- Temp: 57^°F
- Precip: 0% (Rain)
- NW at 9 mph

11:00 AM
- Cloudy
- Temp: 56^°F
- Precip: 0% (Rain)
- NW at 9 mph

12:00 PM
- Cloudy
- Temp: 55^°F
- Precip: 0% (Rain)
- NW at 9 mph

1:00 PM
- Cloudy
- Temp: 55^°F
- Precip: 0% (Rain)
- NW at 9 mph

2:00 PM
- Cloudy
- Temp: 55^°F
- Precip: 0% (Rain)
- NW at 9 mph

3:00 PM
- Cloudy
- Temp: 55^°F
- Precip: 0% (Rain)
- NW at 9 mph

4:00 PM
- Cloudy
- Temp: 54^°F
- Precip: 0% (Rain)
- NW at 9 mph

5:00 PM
- Cloudy
- Temp: 54^°F
- Precip: 0% (Rain)
- NW at 9 mph

6:00 PM
- Cloudy
- Temp: 54^°F
- Precip: 0%
- NW at 9 mph

Extended Forecast

Weather information derived from the NWS and NOAA.

Click here to learn more about our mobile app

Contact Us

33559 Hazel Street
PO Box 77
Chenoa, IL 61726

Phone: 815-945-7866

Mission Statement

To handle the farmers' grain at harvest. To be safe and fair, while maintaining profitability.

Download Our App

Bushel

©2024 All rights reserved.